일자	종가	등락	등락률(%)	거래량
01/03	15,185	375	-2.41%	2,692,767
01/02	15,560	200	1.30%	1,650,974
12/30	15,360	45	-0.29%	1,433,582
12/27	15,405	270	-1.72%	2,128,914
12/26	15,675	585	3.88%	2,300,021
12/24	15,090	100	-0.66%	2,609,399
12/23	15,190	665	4.58%	2,526,617
12/20	14,525	80	0.55%	1,880,780
12/19	14,445	235	1.65%	2,215,091
12/18	14,210	85	0.60%	2,203,504