일자	종가	등락	등락률(%)	거래량
01/03	53,925	25	0.05%	2,371
01/02	53,900	20	0.04%	11
12/30	53,880	15	0.03%	3
12/27	53,865	15	0.03%	28
12/26	53,850	5	0.01%	435
12/24	53,845	10	0.02%	45
12/23	53,835	15	-0.03%	59
12/20	53,850	20	0.04%	41,163
12/19	53,830	0	0.00%	19,179
12/18	53,830	0	0.00%	367