일자	종가	등락	등락률(%)	거래량
01/03	1,970	4	-0.20%	14,703
01/02	1,974	25	1.28%	12,709
12/30	1,949	0	0.00%	3,816
12/27	1,949	4	0.21%	9,242
12/26	1,945	12	-0.61%	66,900
12/24	1,957	5	-0.25%	6,070
12/23	1,962	8	0.41%	33,672
12/20	1,954	5	-0.26%	7,350
12/19	1,959	0	0.00%	36,639
12/18	1,959	1	0.05%	18,942