일자	종가	등락	등락률(%)	거래량
01/03	11,340	90	-0.79%	213
01/02	11,430	10	0.09%	161
12/30	11,420	50	-0.44%	337
12/27	11,470	125	1.10%	73
12/26	11,345	0	0.00%	416
12/24	11,345	140	1.25%	592
12/23	11,205	175	1.59%	806
12/20	11,030	245	-2.17%	917
12/19	11,275	245	-2.13%	264
12/18	11,520	130	-1.12%	305