일자	종가	등락	등락률(%)	거래량
01/03	1,961	17	0.87%	11,085
01/02	1,944	1	-0.05%	34,919
12/30	1,945	5	-0.26%	9,626
12/27	1,950	4	-0.20%	10,806
12/26	1,954	4	-0.20%	3,738
12/24	1,958	1	-0.05%	3,369
12/23	1,959	0	0.00%	13,802
12/20	1,959	5	0.26%	1,045
12/19	1,954	9	0.46%	17,605
12/18	1,945	1	0.05%	21,617