일자	종가	등락	등락률(%)	거래량
01/10	19,020	370	-1.91%	149,802
01/09	19,390	1480	8.26%	526,896
01/08	17,910	390	-2.13%	167,624
01/07	18,300	880	5.05%	342,974
01/06	17,420	1490	-7.88%	576,366
01/03	18,910	1740	-8.43%	466,932
01/02	20,650	50	0.24%	99,126
12/30	20,600	600	3.00%	193,741
12/27	20,000	2850	-12.47%	433,878
12/26	22,850	450	2.01%	392,446