일자	종가	등락	등락률(%)	거래량
01/03	1,962	4	-0.20%	16,745
01/02	1,966	21	1.08%	15,843
12/30	1,945	2	-0.10%	2,448
12/27	1,947	0	0.00%	2,099
12/26	1,947	4	-0.21%	5,465
12/24	1,951	15	0.77%	11,684
12/23	1,936	16	-0.82%	38,721
12/20	1,952	3	0.15%	4,617
12/19	1,949	2	-0.10%	3,744
12/18	1,951	10	-0.51%	55,805