일자	종가	등락	등락률(%)	거래량
01/03	11,950	200	1.70%	15,604
01/02	11,750	165	1.42%	16,357
12/30	11,585	5	-0.04%	14,893
12/27	11,590	45	0.39%	18,886
12/26	11,545	125	1.09%	43,710
12/24	11,420	90	-0.78%	8,777
12/23	11,510	335	3.00%	7,020
12/20	11,175	100	-0.89%	11,215
12/19	11,275	285	-2.47%	7,192
12/18	11,560	45	-0.39%	11,834