일자	종가	등락	등락률(%)	거래량
01/03	2,050	10	0.49%	38,941
01/02	2,040	5	-0.24%	27,067
12/30	2,045	10	0.49%	10,601
12/27	2,035	20	-0.97%	16,085
12/26	2,055	10	-0.48%	377
12/24	2,065	10	0.49%	8,544
12/23	2,055	15	-0.72%	1,175
12/20	2,070	5	-0.24%	871
12/19	2,075	10	-0.48%	1,122
12/18	2,085	25	1.21%	14,521