일자	종가	등락	등락률(%)	거래량
01/14	10,145	75	0.74%	20,926
01/13	10,070	210	-2.04%	44,059
01/10	10,280	30	0.29%	16,143
01/09	10,250	15	0.15%	17,192
01/08	10,235	45	-0.44%	20,548
01/07	10,280	185	-1.77%	61,437
01/06	10,465	150	1.45%	29,184
01/03	10,315	65	-0.63%	33,968
01/02	10,380	0	0.00%	30,853
12/30	10,380	80	-0.76%	18,328