일자	종가	등락	등락률(%)	거래량
01/03	31,350	300	0.97%	153,280
01/02	31,050	950	-2.97%	141,725
12/30	32,000	650	2.07%	62,111
12/27	31,350	1400	-4.27%	150,088
12/26	32,750	700	-2.09%	106,695
12/24	33,450	750	-2.19%	147,309
12/23	34,200	2500	7.89%	1,122,172
12/20	31,700	700	-2.16%	61,039
12/19	32,400	1100	-3.28%	74,416
12/18	33,500	250	0.75%	85,992