일자	종가	등락	등락률(%)	거래량
01/17	13,270	680	-4.87%	839,940
01/16	13,950	450	3.33%	970,461
01/15	13,500	980	-6.77%	1,292,889
01/14	14,480	1090	8.14%	3,417,669
01/13	13,390	140	-1.03%	971,950
01/10	13,530	30	0.22%	1,467,926
01/09	13,500	290	-2.10%	1,648,741
01/08	13,790	160	-1.15%	2,659,890
01/07	13,950	120	-0.85%	5,305,485
01/06	14,070	610	4.53%	10,727,351