일자	종가	등락	등락률(%)	거래량
01/03	51,650	0	0.00%	9,703
01/02	51,650	15	0.03%	6,373
12/30	51,635	5	0.01%	4,651
12/27	51,630	10	0.02%	4,970
12/26	51,620	10	0.02%	10,283
12/24	51,610	10	0.02%	51,342
12/23	51,600	10	0.02%	29,461
12/20	51,590	5	0.01%	43,427
12/19	51,585	10	0.02%	57,644
12/18	51,575	10	0.02%	34,217