일자	종가	등락	등락률(%)	거래량
01/03	2,030	5	0.25%	14,047
01/02	2,025	10	0.50%	2,716
12/30	2,015	25	-1.23%	34,877
12/27	2,040	15	0.74%	5,475
12/26	2,025	5	0.25%	13,308
12/24	2,020	5	0.25%	9,677
12/23	2,015	15	-0.74%	61,004
12/20	2,030	5	0.25%	1,870
12/19	2,025	20	-0.98%	1,605
12/18	2,045	15	0.74%	6,618