일자	종가	등락	등락률(%)	거래량
01/03	1,987	3	-0.15%	150
01/02	1,990	4	-0.20%	1,687
12/30	1,994	14	0.71%	5,261
12/27	1,980	4	-0.20%	5,333
12/26	1,984	0	0.00%	8,411
12/24	1,984	16	0.81%	127
12/23	1,968	18	-0.91%	4,241
12/20	1,986	1	-0.05%	4,897
12/19	1,987	2	-0.10%	811
12/18	1,989	3	-0.15%	1,356