일자	종가	등락	등락률(%)	거래량
01/03	10,445	65	0.63%	67,996
01/02	10,380	140	-1.33%	84,874
12/30	10,520	70	-0.66%	60,052
12/27	10,590	20	0.19%	198,955
12/26	10,570	190	1.83%	579,033
12/24	10,380	200	1.96%	191,573
12/23	10,180	170	1.70%	90,610
12/20	10,010	105	-1.04%	86,933
12/19	10,115	240	-2.32%	112,725
12/18	10,355	140	-1.33%	100,003