일자	종가	등락	등락률(%)	거래량
01/03	9,440	45	0.48%	307
01/02	9,395	105	1.13%	375
12/30	9,290	125	-1.33%	265
12/27	9,415	10	0.11%	1,098
12/26	9,455	10	-0.11%	1,739
12/24	9,465	120	1.28%	5,464
12/23	9,345	90	0.97%	773
12/20	9,255	95	-1.02%	644
12/19	9,350	20	0.21%	1,170
12/18	9,330	20	-0.21%	794