일자	종가	등락	등락률(%)	거래량
01/03	13,220	115	-0.86%	412,555
01/02	13,335	200	-1.48%	414,020
12/30	13,535	190	-1.38%	349,653
12/27	13,725	55	-0.40%	439,731
12/26	13,780	240	1.77%	420,458
12/24	13,540	125	-0.91%	365,144
12/23	13,665	410	3.09%	454,130
12/20	13,255	10	0.08%	338,422
12/19	13,245	415	-3.04%	722,535
12/18	13,660	135	-0.98%	363,135