일자	종가	등락	등락률(%)	거래량
01/10	9,825	25	-0.25%	22,718
01/09	9,850	55	0.56%	21,318
01/08	9,795	130	-1.31%	39,062
01/07	9,925	100	-1.00%	56,542
01/06	10,025	100	-0.99%	66,173
01/03	10,125	85	0.85%	59,827
01/02	10,040	50	-0.50%	63,301
12/30	10,090	50	-0.49%	36,049
12/27	10,140	40	0.40%	25,545
12/26	10,140	65	0.65%	39,027