일자	종가	등락	등락률(%)	거래량
01/10	2,000	1	0.05%	28,291
01/09	1,999	0	0.00%	8,963
01/08	1,999	1	-0.05%	4,894
01/07	2,000	0	0.00%	6,401
01/06	2,000	4	0.20%	7,302
01/03	1,996	3	-0.15%	8,116
01/02	1,999	0	0.00%	8,244
12/30	1,999	3	0.15%	18,076
12/27	1,996	1	0.05%	5,972
12/26	1,995	2	-0.10%	16,976