일자	종가	등락	등락률(%)	거래량
01/03	2,000	0	0.00%	19,767
01/02	2,000	0	0.00%	970
12/30	2,000	5	0.25%	5,025
12/27	1,995	3	-0.15%	2,651
12/26	1,998	1	0.05%	4,782
12/24	1,997	11	0.55%	5,967
12/23	1,986	19	-0.95%	17,170
12/20	2,005	5	0.25%	17,847
12/19	2,000	0	0.00%	2,770
12/18	2,000	5	-0.25%	1,560