일자	종가	등락	등락률(%)	거래량
01/03	2,000	0	0.00%	2,575
01/02	2,000	5	-0.25%	7,121
12/30	2,005	10	0.50%	28,772
12/27	1,995	1	-0.05%	32,714
12/26	1,996	1	-0.05%	1,714
12/24	1,997	4	0.20%	4,652
12/23	1,993	6	-0.30%	6,815
12/20	1,999	1	-0.05%	6,489
12/19	2,000	0	0.00%	1,001
12/18	2,000	0	0.00%	10,209