일자	종가	등락	등락률(%)	거래량
01/03	10,535	10	-0.09%	566,917
01/02	10,545	25	-0.24%	653,011
12/30	10,570	10	-0.09%	431,501
12/27	10,580	15	0.14%	466,312
12/26	10,565	125	1.20%	417,071
12/24	10,440	10	-0.10%	439,852
12/23	10,450	70	0.67%	401,827
12/20	10,380	10	-0.10%	372,393
12/19	10,390	65	-0.62%	399,767
12/18	10,455	35	-0.33%	474,382