일자	종가	등락	등락률(%)	거래량
01/03	37,645	690	1.87%	67
01/02	36,955	205	-0.55%	3,239
12/30	37,160	50	-0.13%	303
12/27	37,210	100	-0.27%	202
12/26	37,310	190	-0.51%	124
12/24	37,500	60	0.16%	25
12/23	37,440	580	1.57%	45
12/20	36,860	540	-1.44%	35
12/19	37,400	860	-2.25%	124
12/18	38,260	520	1.38%	509