일자	종가	등락	등락률(%)	거래량
01/03	11,865	0	0.00%	10,047
01/02	11,865	505	4.45%	12,318
12/30	11,360	70	0.62%	2,588
12/27	11,290	60	-0.53%	5,112
12/26	11,350	115	-1.00%	3,296
12/24	11,465	10	-0.09%	5,346
12/23	11,475	425	3.85%	7,176
12/20	11,050	290	-2.56%	2,535
12/19	11,340	110	-0.96%	11,021
12/18	11,450	260	-2.22%	3,696