| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/10 | 50,535 | 45 | -0.09% | 294 |
| 01/09 | 50,580 | 70 | 0.14% | 3 |
| 01/08 | 50,510 | 25 | 0.05% | 56 |
| 01/07 | 50,485 | 0 | 0.00% | 15 |
| 01/06 | 50,485 | 0 | 0.00% | 358 |
| 01/03 | 50,485 | 65 | 0.13% | 69 |
| 01/02 | 50,420 | 110 | 0.22% | 67 |
| 12/30 | 50,310 | 10 | 0.02% | 52 |
| 12/27 | 50,300 | 15 | -0.03% | 2 |
| 12/26 | 50,315 | 25 | 0.05% | 133 |