일자	종가	등락	등락률(%)	거래량
01/03	9,790	140	1.45%	28,890
01/02	9,650	5	0.05%	125,331
12/30	9,645	45	-0.46%	33,711
12/27	9,690	10	-0.10%	42,077
12/26	9,715	30	-0.31%	273,443
12/24	9,745	85	0.88%	295,405
12/23	9,660	110	1.15%	14,499
12/20	9,550	120	-1.24%	11,095
12/19	9,670	195	-1.98%	18,216
12/18	9,865	170	1.75%	28,048