일자	종가	등락	등락률(%)	거래량
01/03	9,480	200	2.16%	1,427
01/02	9,280	20	-0.22%	111
12/30	9,300	10	-0.11%	5,263
12/27	9,310	55	-0.59%	114
12/26	9,385	40	-0.42%	96
12/24	9,425	20	0.21%	429
12/23	9,405	140	1.51%	1,713
12/20	9,265	110	-1.17%	141,721
12/19	9,375	220	-2.29%	1,046
12/18	9,595	180	1.91%	446