일자	종가	등락	등락률(%)	거래량
01/03	50,185	60	0.12%	1
01/02	50,125	15	0.03%	1
12/30	50,110	20	0.04%	1
12/27	50,090	10	0.02%	1
12/26	50,080	5	-0.01%	1
12/24	50,085	5	0.01%	1
12/23	50,080	0	0.00%	3
12/20	50,080	15	-0.03%	1
12/19	50,095	40	0.08%	3
12/18	50,055	15	-0.03%	1