일자	종가	등락	등락률(%)	거래량
01/03	9,530	185	1.98%	9,318
01/02	9,345	25	-0.27%	1,922
12/30	9,370	0	0.00%	62,660
12/27	9,370	20	-0.21%	1,625,196
12/26	9,390	10	0.11%	58,837
12/24	9,380	0	0.00%	92,217
12/23	9,380	110	1.19%	61,217
12/20	9,270	145	-1.54%	56,771
12/19	9,415	195	-2.03%	57,674
12/18	9,610	205	2.18%	322,629