일자	종가	등락	등락률(%)	거래량
01/10	9,790	50	0.51%	53,228
01/09	9,740	60	0.62%	229
01/08	9,680	5	0.05%	237
01/07	9,675	90	0.94%	14
01/06	9,585	20	0.21%	283
01/03	9,565	100	1.06%	23
01/02	9,465	10	-0.11%	105,002
12/30	9,475	15	0.16%	134
12/27	9,460	95	-0.99%	6
12/26	9,555	25	-0.26%	167