일자	종가	등락	등락률(%)	거래량
01/03	11,115	130	1.18%	668,379
01/02	10,985	235	-2.09%	848,439
12/30	11,220	55	-0.49%	462,881
12/27	11,275	50	-0.44%	893,857
12/26	11,325	200	1.80%	1,067,432
12/24	11,125	255	2.35%	795,287
12/23	10,870	365	3.47%	853,649
12/20	10,505	150	-1.41%	1,848,589
12/19	10,655	290	-2.65%	2,241,824
12/18	10,945	170	-1.53%	1,947,414