일자	종가	등락	등락률(%)	거래량
01/03	10,135	30	0.30%	163
01/02	10,105	60	0.60%	54
12/30	10,045	65	0.65%	82
12/27	9,980	5	-0.05%	138
12/26	9,985	60	-0.60%	60
12/24	10,045	130	1.31%	79
12/23	9,915	215	-2.12%	4,053
12/20	10,130	130	1.30%	656
12/19	10,000	530	5.60%	572
12/18	9,470	60	0.64%	45