일자	종가	등락	등락률(%)	거래량
01/03	14,815	530	3.71%	1,734
01/02	14,285	405	2.92%	14,066
12/30	13,880	475	3.54%	21,500
12/27	13,405	200	-1.47%	20,643
12/26	13,605	315	2.37%	47,589
12/24	13,290	30	-0.23%	9,934
12/23	13,320	230	1.76%	445
12/20	13,090	210	-1.58%	418
12/19	13,300	140	1.06%	7,274
12/18	13,160	300	-2.23%	106