일자	종가	등락	등락률(%)	거래량
01/03	11,230	45	0.40%	0
01/02	11,185	135	1.22%	0
12/30	11,050	15	0.14%	0
12/27	11,035	10	-0.09%	0
12/26	11,045	45	-0.41%	0
12/24	11,090	90	-0.81%	0
12/23	11,180	65	0.58%	0
12/20	11,115	120	-1.07%	0
12/19	11,235	200	-1.75%	0
12/18	11,435	115	1.02%	0