일자	종가	등락	등락률(%)	거래량
01/03	8,540	90	-1.04%	818
01/02	8,630	25	-0.29%	183
12/30	8,655	10	0.12%	25
12/27	8,645	0	0.00%	293
12/26	8,645	0	0.00%	79
12/24	8,645	0	0.00%	61
12/23	8,645	35	0.41%	0
12/20	8,610	35	-0.40%	9
12/19	8,645	65	-0.75%	31
12/18	8,710	30	-0.34%	101