일자	종가	등락	등락률(%)	거래량
01/03	18,180	85	-0.47%	76
01/02	18,265	405	-2.17%	119
12/30	18,670	5	-0.03%	1
12/27	18,675	145	0.78%	311
12/26	18,530	105	0.57%	1
12/24	18,425	135	-0.73%	3
12/23	18,560	110	0.60%	675
12/20	18,450	30	-0.16%	3
12/19	18,480	165	-0.88%	12,003
12/18	18,645	190	-1.01%	4