일자	종가	등락	등락률(%)	거래량
01/03	5,975	50	-0.83%	745
01/02	6,025	5	0.08%	393
12/30	6,020	85	1.43%	2,594
12/27	5,935	90	1.54%	2,630
12/26	5,845	55	-0.93%	8,318
12/24	5,900	15	0.25%	315
12/23	5,885	15	0.26%	964
12/20	5,870	20	-0.34%	636
12/19	5,890	80	-1.34%	4,270
12/18	5,970	65	-1.08%	294