일자	종가	등락	등락률(%)	거래량
01/03	11,550	415	-3.47%	47,644
01/02	11,965	370	-3.00%	23,055
12/30	12,335	355	-2.80%	6,529
12/27	12,690	160	1.28%	8,419
12/26	12,530	200	-1.57%	10,448
12/24	12,730	75	0.59%	8,593
12/23	12,655	235	-1.82%	11,108
12/20	12,890	195	1.54%	9,381
12/19	12,695	35	0.28%	18,296
12/18	12,660	260	2.10%	14,864