일자	종가	등락	등락률(%)	거래량
01/03	16,070	10	0.06%	102
01/02	16,060	315	-1.92%	9
12/30	16,375	215	-1.30%	5
12/27	16,590	105	0.64%	1
12/26	16,485	130	0.79%	347
12/24	16,355	675	4.30%	209
12/23	15,680	55	0.35%	16
12/20	15,625	75	-0.48%	2
12/19	15,700	350	-2.18%	12
12/18	16,050	130	0.82%	2