일자	종가	등락	등락률(%)	거래량
01/03	9,530	55	-0.57%	17
01/02	9,585	210	-2.14%	1,012
12/30	9,795	30	0.31%	1,324
12/27	9,765	75	0.77%	0
12/26	9,690	20	-0.21%	1,121
12/24	9,710	25	-0.26%	634
12/23	9,735	30	0.31%	1,409
12/20	9,705	20	0.21%	1,174
12/19	9,685	75	-0.77%	65
12/18	9,760	105	-1.06%	10