일자	종가	등락	등락률(%)	거래량
01/03	5,360	90	-1.65%	871,981
01/02	5,450	520	-8.71%	1,217,318
12/30	5,970	940	18.69%	4,262,517
12/27	5,030	35	-0.69%	859,168
12/26	5,065	135	2.74%	812,140
12/24	4,930	360	-6.81%	735,593
12/23	5,290	560	11.84%	2,673,501
12/20	4,730	375	8.61%	2,941,443
12/19	4,355	240	5.83%	1,347,578
12/18	4,115	160	4.05%	953,281