일자	종가	등락	등락률(%)	거래량
01/03	26,715	205	-0.76%	24,993
01/02	26,920	1680	-5.87%	17,243
12/30	28,600	215	-0.75%	49,360
12/27	28,815	255	0.89%	58,379
12/26	28,560	155	-0.54%	4,172
12/24	28,715	905	3.25%	27,870
12/23	27,810	110	-0.39%	50,910
12/20	27,920	195	0.70%	12,594
12/19	27,725	295	-1.05%	52,269
12/18	28,020	700	2.56%	51,245