일자	종가	등락	등락률(%)	거래량
01/03	18,290	370	2.06%	7,039
01/02	17,920	170	0.96%	26,254
12/30	17,750	330	1.89%	131,024
12/27	17,420	705	-3.89%	68,857
12/26	18,125	445	-2.40%	63,315
12/24	18,570	105	0.57%	11,895
12/23	18,465	455	-2.40%	17,901
12/20	18,920	75	0.40%	7,801
12/19	18,845	395	2.14%	59,230
12/18	18,450	105	0.57%	13,055