일자	종가	등락	등락률(%)	거래량
01/03	9,880	70	-0.70%	1
01/02	9,950	80	-0.80%	111
12/30	10,030	45	-0.45%	15
12/27	10,075	15	0.15%	0
12/26	10,060	170	1.72%	313