일자	종가	등락	등락률(%)	거래량
01/03	33,710	465	-1.36%	6,748
01/02	34,175	2755	-7.46%	5,283
12/30	36,930	345	0.94%	1,496
12/27	36,585	55	0.15%	849
12/26	36,530	80	-0.22%	49
12/24	36,610	785	2.19%	1,787
12/23	35,825	725	2.07%	599
12/20	35,100	675	-1.89%	183
12/19	35,775	365	-1.01%	448
12/18	36,140	210	-0.58%	7,262