일자	종가	등락	등락률(%)	거래량
01/03	13,275	525	-3.80%	3,133
01/02	13,800	505	-3.53%	596
12/30	14,305	380	-2.59%	296
12/27	14,685	245	1.70%	114
12/26	14,440	95	-0.65%	14
12/24	14,535	70	0.48%	63
12/23	14,465	260	-1.77%	436
12/20	14,725	225	1.55%	382
12/19	14,500	175	1.22%	99
12/18	14,325	255	1.81%	202