일자	종가	등락	등락률(%)	거래량
01/03	342	9	-2.56%	549,066
01/02	351	26	-6.90%	1,120,315
12/30	377	55	17.08%	2,955,549
12/27	322	1	-0.31%	892,425
12/26	323	4	1.25%	709,787
12/24	319	20	-5.90%	772,702
12/23	339	36	11.88%	4,063,750
12/20	303	23	8.21%	2,496,626
12/19	280	11	4.09%	943,733
12/18	269	12	4.67%	654,904