일자	종가	등락	등락률(%)	거래량
01/03	53,285	5	0.01%	0
01/02	53,280	10	0.02%	0
12/30	53,270	5	0.01%	3
12/27	53,265	20	0.04%	6
12/26	53,245	10	0.02%	3
12/24	53,235	10	0.02%	1
12/23	53,225	10	0.02%	0
12/20	53,215	0	0.00%	0
12/19	53,215	15	0.03%	4
12/18	53,200	5	0.01%	0