일자	종가	등락	등락률(%)	거래량
01/03	9,890	65	-0.65%	300
01/02	9,955	480	5.07%	0
12/30	9,475	60	0.64%	0
12/27	9,415	130	-1.36%	122
12/26	9,545	115	1.22%	0
12/24	9,430	205	-2.13%	100
12/23	9,635	240	2.55%	3
12/20	9,395	240	-2.49%	34
12/19	9,635	115	-1.18%	0
12/18	9,750	150	-1.52%	0